Jumia Technologies AG (JMIA)
3.80
+0.16
(+4.40%)
USD |
NYSE |
Nov 22, 16:00
3.81
+0.01
(+0.26%)
Pre-Market: 20:00
Jumia Technologies Price: 3.80 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 3.600 | 3.84 | 3.52 | 3.80 | 3.402M |
| Nov 21, 2024 | 3.81 | 3.83 | 3.635 | 3.64 | 2.933M |
| Nov 20, 2024 | 3.72 | 3.885 | 3.67 | 3.83 | 2.327M |
| Nov 19, 2024 | 3.70 | 3.758 | 3.635 | 3.72 | 1.540M |
| Nov 18, 2024 | 3.72 | 3.81 | 3.68 | 3.74 | 1.354M |
| Nov 15, 2024 | 3.78 | 3.809 | 3.68 | 3.72 | 1.722M |
| Nov 14, 2024 | 3.90 | 3.93 | 3.70 | 3.71 | 2.197M |
| Nov 13, 2024 | 4.01 | 4.07 | 3.85 | 3.88 | 2.179M |
| Nov 12, 2024 | 3.99 | 4.21 | 3.90 | 4.01 | 2.545M |
| Nov 11, 2024 | 3.85 | 4.02 | 3.69 | 4.02 | 3.033M |
| Nov 08, 2024 | 4.01 | 4.01 | 3.64 | 3.82 | 4.994M |
| Nov 07, 2024 | 4.36 | 4.38 | 3.90 | 4.00 | 7.147M |
| Nov 06, 2024 | 4.80 | 4.82 | 4.535 | 4.82 | 2.854M |
| Nov 05, 2024 | 4.66 | 4.75 | 4.61 | 4.72 | 1.325M |
| Nov 04, 2024 | 4.59 | 4.74 | 4.49 | 4.62 | 1.426M |
| Nov 01, 2024 | 4.60 | 4.75 | 4.54 | 4.57 | 1.669M |
| Oct 31, 2024 | 4.77 | 4.82 | 4.52 | 4.60 | 2.274M |
| Oct 30, 2024 | 5.01 | 5.01 | 4.76 | 4.78 | 1.578M |
| Oct 29, 2024 | 5.10 | 5.160 | 4.96 | 5.03 | 1.668M |
| Oct 28, 2024 | 4.89 | 5.175 | 4.81 | 5.10 | 2.668M |
| Oct 25, 2024 | 4.82 | 5.06 | 4.74 | 4.76 | 3.624M |
| Oct 24, 2024 | 4.74 | 4.82 | 4.68 | 4.71 | 1.009M |
| Oct 23, 2024 | 4.85 | 4.85 | 4.564 | 4.69 | 1.662M |
| Oct 22, 2024 | 4.75 | 4.909 | 4.68 | 4.87 | 1.312M |
| Oct 21, 2024 | 4.81 | 4.835 | 4.65 | 4.80 | 2.571M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.29
Minimum
Oct 25 2023
65.51
Maximum
Feb 10 2021
11.13
Average
6.12
Median
Price Benchmarks
| Volkswagen AG | 8.78 |
| Bayerische Motoren Werke AG | 23.56 |
| Continental AG | 6.39 |
| Porsche Automobil Holding SE | 3.53 |
| MYT Netherlands Parent BV | 7.00 |
Price Related Metrics
| PS Ratio | 2.244 |
| Price to Book Value | 4.521 |
| Earnings Yield | -24.46% |
| Market Cap | 465.36M |