Jumia Technologies AG (JMIA)
5.06
+0.16
(+3.27%)
USD |
NYSE |
May 03, 16:00
5.01
-0.05
(-0.99%)
After-Hours: 20:00
Jumia Technologies Price: 5.06 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 4.68 | 4.95 | 4.43 | 4.90 | 2.497M |
May 01, 2024 | 4.32 | 4.81 | 4.31 | 4.49 | 1.768M |
Apr 30, 2024 | 4.51 | 4.51 | 4.345 | 4.39 | 1.239M |
Apr 29, 2024 | 4.63 | 4.64 | 4.42 | 4.53 | 1.053M |
Apr 26, 2024 | 4.40 | 4.74 | 4.34 | 4.54 | 2.291M |
Apr 25, 2024 | 4.36 | 4.47 | 4.23 | 4.40 | 1.467M |
Apr 24, 2024 | 4.73 | 4.77 | 4.455 | 4.50 | 1.849M |
Apr 23, 2024 | 4.18 | 4.69 | 4.18 | 4.63 | 3.170M |
Apr 22, 2024 | 3.98 | 4.23 | 3.88 | 4.16 | 1.914M |
Apr 19, 2024 | 4.08 | 4.12 | 3.86 | 3.94 | 1.989M |
Apr 18, 2024 | 4.04 | 4.24 | 4.001 | 4.06 | 1.352M |
Apr 17, 2024 | 4.10 | 4.230 | 3.98 | 4.04 | 1.679M |
Apr 16, 2024 | 4.05 | 4.14 | 3.96 | 4.02 | 1.686M |
Apr 15, 2024 | 4.47 | 4.520 | 4.13 | 4.14 | 3.148M |
Apr 12, 2024 | 4.77 | 4.80 | 4.45 | 4.45 | 2.212M |
Apr 11, 2024 | 4.86 | 4.948 | 4.73 | 4.86 | 1.350M |
Apr 10, 2024 | 5.00 | 5.00 | 4.73 | 4.81 | 1.834M |
Apr 09, 2024 | 5.27 | 5.398 | 4.965 | 5.07 | 2.445M |
Apr 08, 2024 | 5.19 | 5.33 | 5.06 | 5.21 | 2.265M |
Apr 05, 2024 | 5.20 | 5.421 | 5.03 | 5.14 | 2.969M |
Apr 04, 2024 | 5.35 | 5.685 | 5.24 | 5.26 | 4.792M |
Apr 03, 2024 | 5.00 | 5.295 | 4.945 | 5.23 | 2.937M |
Apr 02, 2024 | 4.92 | 5.255 | 4.78 | 5.09 | 2.252M |
Apr 01, 2024 | 5.15 | 5.38 | 5.08 | 5.11 | 1.888M |
Mar 28, 2024 | 5.17 | 5.55 | 5.09 | 5.12 | 2.594M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.29
Minimum
Oct 25 2023
65.51
Maximum
Feb 10 2021
12.16
Average
6.92
Median
Aug 09 2022
Price Benchmarks
MYT Netherlands Parent BV | 4.13 |
CBD Of Denver Inc | 0.0012 |
Volkswagen AG | 14.28 |
Bayerische Motoren Werke AG | 36.90 |
Next e GO NV | 0.0082 |
Price Related Metrics
PS Ratio | 2.741 |
Price to Book Value | 7.392 |
Earnings Yield | -20.44% |
Market Cap | 511.76M |